KRW 25350.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 25600.0 | 25600.0 | 25350.0 | 25400.0 | 3281.00 |
15 Feb, 2024 | 25600.0 | 25600.0 | 25400.0 | 25450.0 | 732.00 |
14 Feb, 2024 | 25550.0 | 25600.0 | 25400.0 | 25450.0 | 2623.00 |
13 Feb, 2024 | 25500.0 | 25600.0 | 25400.0 | 25550.0 | 2926.00 |
08 Feb, 2024 | 25550.0 | 25550.0 | 25400.0 | 25500.0 | 1018.00 |
07 Feb, 2024 | 25500.0 | 25550.0 | 25350.0 | 25550.0 | 1198.00 |
06 Feb, 2024 | 25550.0 | 25550.0 | 25300.0 | 25400.0 | 1603.00 |
05 Feb, 2024 | 25400.0 | 25500.0 | 25300.0 | 25450.0 | 2059.00 |
02 Feb, 2024 | 25400.0 | 25450.0 | 25250.0 | 25300.0 | 2309.00 |
01 Feb, 2024 | 25100.0 | 25450.0 | 25050.0 | 25300.0 | 4476.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI