Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25300.0 25500.0 25000.0 25350.0 6544.00
15 Mar, 2024 25450.0 25450.0 25350.0 25400.0 1290.00
14 Mar, 2024 25250.0 25450.0 25250.0 25350.0 664.00
13 Mar, 2024 25400.0 25400.0 25250.0 25350.0 348.00
12 Mar, 2024 25100.0 25500.0 25050.0 25300.0 5462.00
11 Mar, 2024 25350.0 25350.0 24950.0 25050.0 8939.00
08 Mar, 2024 25350.0 25450.0 25100.0 25250.0 4653.00
07 Mar, 2024 25500.0 25500.0 25300.0 25300.0 1310.00
06 Mar, 2024 25400.0 25500.0 25250.0 25350.0 1101.00
05 Mar, 2024 25350.0 25500.0 25300.0 25350.0 851.00