Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25550.0 25550.0 25300.0 25450.0 1078.00
15 Apr, 2024 25450.0 25500.0 25250.0 25450.0 1408.00
12 Apr, 2024 25500.0 25500.0 25300.0 25450.0 297.00
11 Apr, 2024 25550.0 25550.0 25300.0 25400.0 535.00
09 Apr, 2024 25550.0 25550.0 25350.0 25350.0 385.00
08 Apr, 2024 25400.0 25400.0 25350.0 25400.0 365.00
05 Apr, 2024 25400.0 25500.0 25350.0 25350.0 463.00
04 Apr, 2024 25350.0 25550.0 25350.0 25450.0 2698.00
03 Apr, 2024 25450.0 25600.0 25300.0 25350.0 4735.00
02 Apr, 2024 25300.0 25450.0 25250.0 25350.0 1578.00