Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25500.0 25550.0 25350.0 25450.0 1082.00
09 May, 2024 25600.0 26000.0 25350.0 25450.0 8355.00
08 May, 2024 25700.0 25700.0 25450.0 25600.0 487.00
07 May, 2024 25550.0 25650.0 25400.0 25600.0 1232.00
03 May, 2024 25350.0 25550.0 25350.0 25450.0 359.00
02 May, 2024 25600.0 25750.0 25350.0 25350.0 2111.00
30 Apr, 2024 25450.0 26000.0 25400.0 25600.0 6116.00
29 Apr, 2024 25450.0 25500.0 25300.0 25400.0 1139.00
26 Apr, 2024 25400.0 25500.0 25300.0 25400.0 1200.00
25 Apr, 2024 25450.0 25500.0 25300.0 25400.0 1729.00