Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25350.0 25550.0 25350.0 25500.0 2423.00
30 May, 2024 25600.0 25700.0 25450.0 25450.0 1375.00
29 May, 2024 25650.0 25800.0 25550.0 25700.0 1890.00
28 May, 2024 25850.0 25900.0 25600.0 25800.0 1131.00
27 May, 2024 25850.0 25950.0 25600.0 25900.0 1865.00
24 May, 2024 25600.0 26000.0 25600.0 25950.0 2712.00
23 May, 2024 25850.0 25900.0 25700.0 25750.0 1669.00
22 May, 2024 25850.0 25950.0 25700.0 25900.0 1191.00
21 May, 2024 25700.0 25950.0 25500.0 25850.0 3367.00
20 May, 2024 25850.0 25900.0 25550.0 25600.0 2464.00