Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25950.0 25950.0 25450.0 25600.0 2559.00
28 Jun, 2024 25700.0 25700.0 25450.0 25650.0 2112.00
27 Jun, 2024 25550.0 25700.0 25400.0 25400.0 1465.00
26 Jun, 2024 25550.0 25550.0 25450.0 25500.0 574.00
25 Jun, 2024 25750.0 25950.0 25450.0 25500.0 1106.00
24 Jun, 2024 25450.0 25700.0 25400.0 25550.0 1525.00
21 Jun, 2024 25550.0 25650.0 25450.0 25600.0 521.00
20 Jun, 2024 25600.0 25600.0 25450.0 25500.0 3576.00
19 Jun, 2024 25900.0 26400.0 25350.0 25500.0 12.85 Thousand
18 Jun, 2024 25850.0 26600.0 25750.0 25950.0 4983.00