Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25800.0 26050.0 25600.0 25800.0 3130.00
14 Jun, 2024 25800.0 25950.0 25650.0 25800.0 2619.00
13 Jun, 2024 25850.0 26000.0 25600.0 25800.0 1955.00
12 Jun, 2024 26000.0 26200.0 25750.0 25850.0 3080.00
11 Jun, 2024 26200.0 26200.0 25700.0 26000.0 4315.00
10 Jun, 2024 25750.0 26250.0 25500.0 26100.0 6393.00
07 Jun, 2024 25800.0 25950.0 25550.0 25850.0 6486.00
05 Jun, 2024 25550.0 26050.0 25550.0 25800.0 7790.00
04 Jun, 2024 26450.0 27550.0 25550.0 25550.0 59.23 Thousand
03 Jun, 2024 25700.0 29800.0 25400.0 26400.0 228.87 Thousand