Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25600.0 25750.0 25550.0 25650.0 1574.00
02 Nov, 2023 25450.0 25750.0 25450.0 25600.0 928.00
01 Nov, 2023 25550.0 25700.0 25350.0 25550.0 3851.00
31 Oct, 2023 26150.0 26150.0 25500.0 25550.0 953.00
30 Oct, 2023 25600.0 25900.0 25600.0 25850.0 885.00
27 Oct, 2023 25750.0 25800.0 25500.0 25750.0 1273.00
26 Oct, 2023 25750.0 25900.0 25600.0 25800.0 861.00
25 Oct, 2023 25600.0 26050.0 25600.0 25900.0 507.00
24 Oct, 2023 25650.0 25900.0 25550.0 25750.0 2583.00
23 Oct, 2023 25750.0 26000.0 25650.0 25850.0 1014.00