Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26300.0 26500.0 25800.0 26000.0 4010.00
19 Oct, 2023 26300.0 26300.0 25900.0 26050.0 1014.00
18 Oct, 2023 26050.0 26350.0 25850.0 26050.0 3179.00
17 Oct, 2023 26600.0 26600.0 26050.0 26050.0 1689.00
16 Oct, 2023 26400.0 27100.0 25900.0 26500.0 24.78 Thousand
13 Oct, 2023 25950.0 26150.0 25700.0 26100.0 3176.00
12 Oct, 2023 25950.0 26050.0 25650.0 25800.0 1231.00
11 Oct, 2023 25700.0 25950.0 25500.0 25800.0 1703.00
10 Oct, 2023 26300.0 26300.0 25500.0 25950.0 5129.00
06 Oct, 2023 25650.0 25700.0 25600.0 25650.0 305.00