Shinsegae Engineering & Construction Inc. (034300.KS)
KRW 18160.0
(0.0%)
KRW 18160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 18110.0 | 18140.0 | 18080.0 | 18110.0 | 1093.00 |
| 27 Dec, 2024 | 18100.0 | 18200.0 | 18080.0 | 18110.0 | 6568.00 |
| 26 Dec, 2024 | 18080.0 | 18200.0 | 18080.0 | 18100.0 | 3047.00 |
| 24 Dec, 2024 | 18090.0 | 18180.0 | 18070.0 | 18080.0 | 10.26 Thousand |
| 23 Dec, 2024 | 18150.0 | 18350.0 | 18060.0 | 18090.0 | 118.23 Thousand |
| 20 Dec, 2024 | 18110.0 | 18110.0 | 18070.0 | 18100.0 | 9765.00 |
| 19 Dec, 2024 | 18100.0 | 18100.0 | 18050.0 | 18060.0 | 3362.00 |
| 18 Dec, 2024 | 18060.0 | 18100.0 | 18050.0 | 18060.0 | 6559.00 |
| 17 Dec, 2024 | 18050.0 | 18080.0 | 18050.0 | 18060.0 | 2791.00 |
| 16 Dec, 2024 | 18040.0 | 18110.0 | 18040.0 | 18050.0 | 5034.00 |
TTLTF
NVI
FXLV
605199
141080
HTZWW