Shinsegae Engineering & Construction Inc. (034300.KS)
KRW 18160.0
(0.0%)
KRW 18160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14410.0 | 15270.0 | 14400.0 | 15270.0 | 5652.00 |
| 26 Sep, 2023 | 14750.0 | 14980.0 | 14550.0 | 14550.0 | 4517.00 |
| 25 Sep, 2023 | 15560.0 | 15670.0 | 14940.0 | 14940.0 | 15.17 Thousand |
| 22 Sep, 2023 | 15150.0 | 15610.0 | 14950.0 | 15560.0 | 8340.00 |
| 21 Sep, 2023 | 15910.0 | 15920.0 | 15030.0 | 15610.0 | 10.1 Thousand |
| 20 Sep, 2023 | 16250.0 | 16250.0 | 15860.0 | 15920.0 | 7132.00 |
| 19 Sep, 2023 | 16280.0 | 16500.0 | 16000.0 | 16250.0 | 6654.00 |
| 18 Sep, 2023 | 15800.0 | 16700.0 | 15800.0 | 16340.0 | 16.56 Thousand |
| 15 Sep, 2023 | 16300.0 | 16300.0 | 15940.0 | 16000.0 | 16.76 Thousand |
| 14 Sep, 2023 | 16050.0 | 16400.0 | 15980.0 | 16230.0 | 11.04 Thousand |
TTLTF
NVI
FXLV
605199
141080
HTZWW