Shinsegae Engineering & Construction Inc. (034300.KS)
KRW 18160.0
(0.0%)
KRW 18160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 12680.0 | 12830.0 | 12560.0 | 12670.0 | 2245.00 |
| 31 Oct, 2023 | 12900.0 | 13300.0 | 12510.0 | 12680.0 | 7012.00 |
| 30 Oct, 2023 | 12690.0 | 13000.0 | 12590.0 | 12900.0 | 2295.00 |
| 27 Oct, 2023 | 12720.0 | 12800.0 | 12330.0 | 12700.0 | 3506.00 |
| 26 Oct, 2023 | 13020.0 | 13020.0 | 12540.0 | 12720.0 | 6335.00 |
| 25 Oct, 2023 | 12790.0 | 13100.0 | 12790.0 | 13080.0 | 2240.00 |
| 24 Oct, 2023 | 12700.0 | 13000.0 | 12400.0 | 12790.0 | 4599.00 |
| 23 Oct, 2023 | 12700.0 | 13030.0 | 12610.0 | 12800.0 | 3511.00 |
| 20 Oct, 2023 | 12900.0 | 12950.0 | 12390.0 | 12800.0 | 12.82 Thousand |
| 19 Oct, 2023 | 13660.0 | 13660.0 | 12950.0 | 12960.0 | 12.96 Thousand |
TTLTF
NVI
FXLV
605199
141080
HTZWW