Shinsegae Engineering & Construction Inc. (034300.KS)

KRW 18080.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14390.0 14500.0 14050.0 14180.0 7158.00
04 Oct, 2023 15110.0 15270.0 14290.0 14600.0 10.18 Thousand
27 Sep, 2023 14410.0 15270.0 14400.0 15270.0 5652.00
26 Sep, 2023 14750.0 14980.0 14550.0 14550.0 4517.00
25 Sep, 2023 15560.0 15670.0 14940.0 14940.0 15.17 Thousand
22 Sep, 2023 15150.0 15610.0 14950.0 15560.0 8340.00
21 Sep, 2023 15910.0 15920.0 15030.0 15610.0 10.1 Thousand
20 Sep, 2023 16250.0 16250.0 15860.0 15920.0 7132.00
19 Sep, 2023 16280.0 16500.0 16000.0 16250.0 6654.00
18 Sep, 2023 15800.0 16700.0 15800.0 16340.0 16.56 Thousand