Shinsegae Engineering & Construction Inc. (034300.KS)

KRW 18080.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18110.0 18130.0 18110.0 18110.0 5236.00
02 Jan, 2025 18110.0 18110.0 18100.0 18110.0 5427.00
30 Dec, 2024 18110.0 18140.0 18080.0 18110.0 1093.00
27 Dec, 2024 18100.0 18200.0 18080.0 18110.0 6568.00
26 Dec, 2024 18080.0 18200.0 18080.0 18100.0 3047.00
24 Dec, 2024 18090.0 18180.0 18070.0 18080.0 10.26 Thousand
23 Dec, 2024 18150.0 18350.0 18060.0 18090.0 118.23 Thousand
20 Dec, 2024 18110.0 18110.0 18070.0 18100.0 9765.00
19 Dec, 2024 18100.0 18100.0 18050.0 18060.0 3362.00
18 Dec, 2024 18060.0 18100.0 18050.0 18060.0 6559.00