Shinsegae Engineering & Construction Inc. (034300.KS)

KRW 18160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18130.0 18150.0 18130.0 18130.0 1986.00
14 Jan, 2025 18130.0 18140.0 18120.0 18130.0 2447.00
13 Jan, 2025 18150.0 18150.0 18120.0 18120.0 1044.00
10 Jan, 2025 18130.0 18150.0 18110.0 18120.0 5017.00
09 Jan, 2025 18120.0 18140.0 18120.0 18120.0 1588.00
08 Jan, 2025 18120.0 18200.0 18120.0 18120.0 1955.00
07 Jan, 2025 18120.0 18160.0 18120.0 18120.0 1570.00
06 Jan, 2025 18120.0 18200.0 18110.0 18110.0 5955.00
03 Jan, 2025 18110.0 18130.0 18110.0 18110.0 5236.00
02 Jan, 2025 18110.0 18110.0 18100.0 18110.0 5427.00