Shinsegae Engineering & Construction Inc. (034300.KS)

KRW 18080.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18040.0 18050.0 18030.0 18040.0 2578.00
02 Dec, 2024 18040.0 18050.0 18030.0 18040.0 2241.00
29 Nov, 2024 18040.0 18100.0 18030.0 18030.0 1082.00
28 Nov, 2024 18030.0 18050.0 18030.0 18050.0 1204.00
27 Nov, 2024 18020.0 18050.0 18020.0 18030.0 751.00
26 Nov, 2024 18030.0 18120.0 18020.0 18020.0 1256.00
25 Nov, 2024 18030.0 18120.0 18020.0 18020.0 695.00
22 Nov, 2024 18040.0 18050.0 18020.0 18020.0 1490.00
21 Nov, 2024 18040.0 18130.0 18040.0 18040.0 3637.00
20 Nov, 2024 18030.0 18200.0 18030.0 18040.0 7426.00