Shinsegae Engineering & Construction Inc. (034300.KS)

KRW 18160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18160.0 18160.0 18160.0 18160.0 -
03 Feb, 2025 18160.0 18160.0 18160.0 18160.0 -
31 Jan, 2025 18160.0 18160.0 18160.0 18160.0 -
24 Jan, 2025 18150.0 18170.0 18150.0 18160.0 4788.00
23 Jan, 2025 18150.0 18180.0 18140.0 18140.0 4357.00
22 Jan, 2025 18150.0 18170.0 18150.0 18150.0 1687.00
21 Jan, 2025 18160.0 18200.0 18150.0 18150.0 1081.00
20 Jan, 2025 18150.0 18210.0 18150.0 18170.0 598.00
17 Jan, 2025 18150.0 18190.0 18140.0 18150.0 3106.00
16 Jan, 2025 18130.0 18220.0 18130.0 18150.0 605.00