Shinsegae Engineering & Construction Inc. (034300.KS)
KRW 18160.0
(0.0%)
KRW 18160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 13890.0 | 13900.0 | 13590.0 | 13660.0 | 6433.00 |
| 17 Oct, 2023 | 13920.0 | 13980.0 | 13810.0 | 13890.0 | 2802.00 |
| 16 Oct, 2023 | 14250.0 | 14250.0 | 13590.0 | 13920.0 | 10.07 Thousand |
| 13 Oct, 2023 | 14400.0 | 14400.0 | 13930.0 | 14250.0 | 2688.00 |
| 12 Oct, 2023 | 13960.0 | 14440.0 | 13960.0 | 14300.0 | 6144.00 |
| 11 Oct, 2023 | 13860.0 | 14290.0 | 13860.0 | 14090.0 | 6327.00 |
| 10 Oct, 2023 | 14100.0 | 14350.0 | 13750.0 | 13860.0 | 4596.00 |
| 06 Oct, 2023 | 14180.0 | 14280.0 | 13950.0 | 14100.0 | 5110.00 |
| 05 Oct, 2023 | 14390.0 | 14500.0 | 14050.0 | 14180.0 | 7158.00 |
| 04 Oct, 2023 | 15110.0 | 15270.0 | 14290.0 | 14600.0 | 10.18 Thousand |
TTLTF
NVI
FXLV
605199
141080
HTZWW