Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 14700.0 | 14990.0 | 14480.0 | 14660.0 | 495.17 Thousand |
| 30 Oct, 2023 | 14360.0 | 14740.0 | 14360.0 | 14670.0 | 281.93 Thousand |
| 27 Oct, 2023 | 14600.0 | 14750.0 | 14240.0 | 14440.0 | 450.24 Thousand |
| 26 Oct, 2023 | 14410.0 | 14840.0 | 14230.0 | 14500.0 | 423.51 Thousand |
| 25 Oct, 2023 | 14490.0 | 14880.0 | 14310.0 | 14670.0 | 602.15 Thousand |
| 24 Oct, 2023 | 14290.0 | 14500.0 | 14010.0 | 14470.0 | 483.07 Thousand |
| 23 Oct, 2023 | 13930.0 | 14360.0 | 13930.0 | 14140.0 | 531.42 Thousand |
| 20 Oct, 2023 | 14000.0 | 14100.0 | 13720.0 | 13880.0 | 547.13 Thousand |
| 19 Oct, 2023 | 14240.0 | 14240.0 | 14030.0 | 14060.0 | 420.94 Thousand |
| 18 Oct, 2023 | 14600.0 | 14640.0 | 14300.0 | 14410.0 | 482.63 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF