Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13860.0 13890.0 13700.0 13720.0 496.09 Thousand
27 Nov, 2023 14050.0 14060.0 13740.0 13860.0 507.11 Thousand
24 Nov, 2023 14130.0 14190.0 13980.0 14050.0 422.32 Thousand
23 Nov, 2023 14100.0 14110.0 14010.0 14050.0 222.28 Thousand
22 Nov, 2023 14070.0 14160.0 13960.0 14060.0 381.07 Thousand
21 Nov, 2023 14220.0 14220.0 14080.0 14120.0 319.12 Thousand
20 Nov, 2023 14090.0 14230.0 13990.0 14180.0 276.41 Thousand
17 Nov, 2023 14210.0 14210.0 13980.0 14070.0 330.3 Thousand
16 Nov, 2023 14340.0 14350.0 14150.0 14240.0 332.15 Thousand
15 Nov, 2023 14090.0 14420.0 13970.0 14340.0 533 Thousand