Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14860.0 | 15140.0 | 14700.0 | 14800.0 | 475.78 Thousand |
| 12 Oct, 2023 | 14890.0 | 15100.0 | 14840.0 | 14950.0 | 447.11 Thousand |
| 11 Oct, 2023 | 14740.0 | 14970.0 | 14660.0 | 14820.0 | 382.49 Thousand |
| 10 Oct, 2023 | 14600.0 | 15140.0 | 14460.0 | 14580.0 | 846.25 Thousand |
| 06 Oct, 2023 | 15010.0 | 15240.0 | 14760.0 | 14800.0 | 553.01 Thousand |
| 05 Oct, 2023 | 15350.0 | 15420.0 | 14840.0 | 14880.0 | 799.25 Thousand |
| 04 Oct, 2023 | 16190.0 | 16190.0 | 14990.0 | 15210.0 | 1.46 Million |
| 27 Sep, 2023 | 15940.0 | 16300.0 | 15880.0 | 16270.0 | 424.43 Thousand |
| 26 Sep, 2023 | 16530.0 | 16590.0 | 15940.0 | 16010.0 | 644.44 Thousand |
| 25 Sep, 2023 | 16600.0 | 16840.0 | 16440.0 | 16530.0 | 608.44 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF