Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 13690.0 | 13880.0 | 13680.0 | 13840.0 | 371.91 Thousand |
| 13 Nov, 2023 | 14280.0 | 14280.0 | 13650.0 | 13660.0 | 743.13 Thousand |
| 10 Nov, 2023 | 14670.0 | 14670.0 | 14020.0 | 14120.0 | 990.54 Thousand |
| 09 Nov, 2023 | 14510.0 | 14880.0 | 14440.0 | 14670.0 | 1.03 Million |
| 08 Nov, 2023 | 14550.0 | 14620.0 | 14390.0 | 14420.0 | 402.63 Thousand |
| 07 Nov, 2023 | 14610.0 | 14690.0 | 14180.0 | 14430.0 | 572.73 Thousand |
| 06 Nov, 2023 | 14400.0 | 14650.0 | 14260.0 | 14500.0 | 793.34 Thousand |
| 03 Nov, 2023 | 13710.0 | 14270.0 | 13640.0 | 14180.0 | 1.56 Million |
| 02 Nov, 2023 | 14710.0 | 14800.0 | 13490.0 | 13580.0 | 2.04 Million |
| 01 Nov, 2023 | 14710.0 | 14710.0 | 14460.0 | 14550.0 | 241.73 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF