Paradise Co., Ltd. (034230.KS)

KRW 12270.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16840.0 16850.0 16530.0 16650.0 554.46 Thousand
19 Sep, 2023 17050.0 17300.0 16760.0 16840.0 708.18 Thousand
18 Sep, 2023 16900.0 17120.0 16850.0 16940.0 451.32 Thousand
15 Sep, 2023 16800.0 17100.0 16800.0 16960.0 551.42 Thousand
14 Sep, 2023 17090.0 17120.0 16820.0 16900.0 587.38 Thousand