Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15080.0 | 15180.0 | 14960.0 | 15060.0 | 364.77 Thousand |
| 29 Apr, 2024 | 14980.0 | 15140.0 | 14920.0 | 15050.0 | 538.16 Thousand |
| 26 Apr, 2024 | 14730.0 | 14960.0 | 14570.0 | 14910.0 | 420.16 Thousand |
| 25 Apr, 2024 | 14610.0 | 14780.0 | 14520.0 | 14710.0 | 344.42 Thousand |
| 24 Apr, 2024 | 14820.0 | 14890.0 | 14610.0 | 14730.0 | 343.07 Thousand |
| 23 Apr, 2024 | 14830.0 | 14920.0 | 14540.0 | 14680.0 | 308.02 Thousand |
| 22 Apr, 2024 | 15150.0 | 15160.0 | 14690.0 | 14830.0 | 551.44 Thousand |
| 19 Apr, 2024 | 14980.0 | 15240.0 | 14810.0 | 15090.0 | 795.75 Thousand |
| 18 Apr, 2024 | 15000.0 | 15180.0 | 14890.0 | 15070.0 | 474.34 Thousand |
| 17 Apr, 2024 | 14790.0 | 15100.0 | 14700.0 | 14850.0 | 916.29 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF