Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14050.0 | 14360.0 | 14010.0 | 14320.0 | 477.98 Thousand |
| 30 May, 2024 | 13820.0 | 14060.0 | 13760.0 | 14010.0 | 368.48 Thousand |
| 29 May, 2024 | 14120.0 | 14130.0 | 13800.0 | 13820.0 | 615.41 Thousand |
| 28 May, 2024 | 14570.0 | 14570.0 | 14110.0 | 14120.0 | 730.71 Thousand |
| 27 May, 2024 | 14670.0 | 14840.0 | 14500.0 | 14580.0 | 356.88 Thousand |
| 24 May, 2024 | 14390.0 | 14700.0 | 14380.0 | 14490.0 | 359.19 Thousand |
| 23 May, 2024 | 14480.0 | 14690.0 | 14450.0 | 14530.0 | 293.02 Thousand |
| 22 May, 2024 | 14580.0 | 14670.0 | 14290.0 | 14490.0 | 571.3 Thousand |
| 21 May, 2024 | 14920.0 | 14920.0 | 14530.0 | 14580.0 | 491.38 Thousand |
| 20 May, 2024 | 14890.0 | 14950.0 | 14590.0 | 14900.0 | 613.27 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF