Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14080.0 | 14290.0 | 14080.0 | 14230.0 | 197.39 Thousand |
| 28 Jun, 2024 | 14090.0 | 14220.0 | 13950.0 | 14100.0 | 194 Thousand |
| 27 Jun, 2024 | 14220.0 | 14230.0 | 13970.0 | 14060.0 | 255.83 Thousand |
| 26 Jun, 2024 | 14380.0 | 14430.0 | 14160.0 | 14230.0 | 253.39 Thousand |
| 25 Jun, 2024 | 14250.0 | 14490.0 | 14210.0 | 14380.0 | 290.08 Thousand |
| 24 Jun, 2024 | 14860.0 | 14860.0 | 14230.0 | 14240.0 | 644.28 Thousand |
| 21 Jun, 2024 | 14120.0 | 14860.0 | 14050.0 | 14860.0 | 1.53 Million |
| 20 Jun, 2024 | 13900.0 | 14100.0 | 13870.0 | 14020.0 | 274.27 Thousand |
| 19 Jun, 2024 | 14310.0 | 14310.0 | 13800.0 | 13900.0 | 732.38 Thousand |
| 18 Jun, 2024 | 14300.0 | 14420.0 | 14200.0 | 14240.0 | 274.73 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF