Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12950.0 | 12980.0 | 12910.0 | 12970.0 | 146.55 Thousand |
| 12 Jul, 2024 | 12860.0 | 12990.0 | 12820.0 | 12950.0 | 313.74 Thousand |
| 11 Jul, 2024 | 12750.0 | 12930.0 | 12710.0 | 12840.0 | 359.86 Thousand |
| 10 Jul, 2024 | 12720.0 | 12770.0 | 12600.0 | 12740.0 | 265.17 Thousand |
| 09 Jul, 2024 | 12680.0 | 12810.0 | 12560.0 | 12700.0 | 370.25 Thousand |
| 08 Jul, 2024 | 12510.0 | 12690.0 | 12510.0 | 12680.0 | 437.8 Thousand |
| 05 Jul, 2024 | 12750.0 | 12750.0 | 12360.0 | 12510.0 | 1.16 Million |
| 04 Jul, 2024 | 12930.0 | 13140.0 | 12550.0 | 12700.0 | 1.1 Million |
| 03 Jul, 2024 | 14050.0 | 14060.0 | 13010.0 | 13070.0 | 1.26 Million |
| 02 Jul, 2024 | 14230.0 | 14230.0 | 13960.0 | 14040.0 | 276.51 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF