Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10840.0 | 11010.0 | 10770.0 | 10840.0 | 442.12 Thousand |
| 09 Aug, 2024 | 11170.0 | 11250.0 | 10770.0 | 10840.0 | 374.36 Thousand |
| 08 Aug, 2024 | 10910.0 | 11120.0 | 10870.0 | 11000.0 | 192.42 Thousand |
| 07 Aug, 2024 | 11040.0 | 11300.0 | 10910.0 | 11080.0 | 321.27 Thousand |
| 06 Aug, 2024 | 10450.0 | 11140.0 | 10450.0 | 11080.0 | 509.49 Thousand |
| 05 Aug, 2024 | 11740.0 | 11740.0 | 10330.0 | 10470.0 | 1.11 Million |
| 02 Aug, 2024 | 11920.0 | 11990.0 | 11770.0 | 11810.0 | 407.96 Thousand |
| 01 Aug, 2024 | 11890.0 | 12110.0 | 11830.0 | 12070.0 | 293.01 Thousand |
| 31 Jul, 2024 | 11860.0 | 12050.0 | 11790.0 | 11800.0 | 603.55 Thousand |
| 30 Jul, 2024 | 12070.0 | 12130.0 | 11800.0 | 11840.0 | 325.34 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF