Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11380.0 | 11670.0 | 11330.0 | 11540.0 | 527.28 Thousand |
| 02 Sep, 2024 | 11230.0 | 11380.0 | 11070.0 | 11320.0 | 212.52 Thousand |
| 01 Sep, 2024 | 11230.0 | 11380.0 | 11070.0 | 11320.0 | 212.52 Thousand |
| 30 Aug, 2024 | 11030.0 | 11190.0 | 10960.0 | 11190.0 | 206.46 Thousand |
| 29 Aug, 2024 | 11000.0 | 11060.0 | 10910.0 | 11030.0 | 142.99 Thousand |
| 28 Aug, 2024 | 11170.0 | 11180.0 | 11010.0 | 11050.0 | 128.82 Thousand |
| 27 Aug, 2024 | 11100.0 | 11240.0 | 10990.0 | 11150.0 | 184.84 Thousand |
| 26 Aug, 2024 | 11210.0 | 11210.0 | 11000.0 | 11090.0 | 193.33 Thousand |
| 25 Aug, 2024 | 11210.0 | 11210.0 | 11000.0 | 11090.0 | 193.33 Thousand |
| 23 Aug, 2024 | 11010.0 | 11190.0 | 10960.0 | 11100.0 | 185.96 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF