Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11730.0 | 11780.0 | 11100.0 | 11260.0 | 1.01 Million |
| 02 Oct, 2024 | 11970.0 | 12100.0 | 11820.0 | 11890.0 | 355.82 Thousand |
| 30 Sep, 2024 | 12230.0 | 12480.0 | 12050.0 | 12070.0 | 1.13 Million |
| 27 Sep, 2024 | 11420.0 | 12130.0 | 11400.0 | 12050.0 | 1.55 Million |
| 26 Sep, 2024 | 11260.0 | 11400.0 | 11160.0 | 11380.0 | 395.95 Thousand |
| 25 Sep, 2024 | 11200.0 | 11560.0 | 11140.0 | 11170.0 | 880.54 Thousand |
| 24 Sep, 2024 | 10980.0 | 11110.0 | 10960.0 | 11100.0 | 172.89 Thousand |
| 23 Sep, 2024 | 11100.0 | 11100.0 | 10980.0 | 10980.0 | 135.63 Thousand |
| 20 Sep, 2024 | 11160.0 | 11180.0 | 10980.0 | 11040.0 | 429.64 Thousand |
| 19 Sep, 2024 | 11600.0 | 11620.0 | 11130.0 | 11140.0 | 461.16 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF