Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11300.0 11490.0 11220.0 11460.0 210.06 Thousand
12 Sep, 2024 11200.0 11450.0 11190.0 11320.0 288.01 Thousand
11 Sep, 2024 11330.0 11440.0 11150.0 11180.0 205.52 Thousand
10 Sep, 2024 11540.0 11600.0 11310.0 11320.0 209.71 Thousand
09 Sep, 2024 11280.0 11600.0 11130.0 11500.0 229.96 Thousand
08 Sep, 2024 11280.0 11600.0 11130.0 11500.0 229.96 Thousand
06 Sep, 2024 11720.0 11800.0 11390.0 11490.0 413.08 Thousand
05 Sep, 2024 11380.0 12020.0 11310.0 11650.0 1.16 Million
04 Sep, 2024 11280.0 11400.0 11180.0 11230.0 313.79 Thousand
03 Sep, 2024 11380.0 11670.0 11330.0 11540.0 527.28 Thousand