Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12000.0 | 12120.0 | 11940.0 | 12090.0 | 171.56 Thousand |
| 26 Jul, 2024 | 12060.0 | 12090.0 | 11930.0 | 11970.0 | 317.97 Thousand |
| 25 Jul, 2024 | 11940.0 | 12120.0 | 11930.0 | 12060.0 | 287.94 Thousand |
| 24 Jul, 2024 | 12140.0 | 12170.0 | 12000.0 | 12050.0 | 256.08 Thousand |
| 23 Jul, 2024 | 12200.0 | 12280.0 | 11940.0 | 12150.0 | 608.15 Thousand |
| 22 Jul, 2024 | 12230.0 | 12300.0 | 12070.0 | 12120.0 | 321.59 Thousand |
| 19 Jul, 2024 | 12490.0 | 12520.0 | 12200.0 | 12220.0 | 752.62 Thousand |
| 18 Jul, 2024 | 12510.0 | 12590.0 | 12400.0 | 12530.0 | 232.51 Thousand |
| 17 Jul, 2024 | 12800.0 | 12810.0 | 12530.0 | 12570.0 | 570.76 Thousand |
| 16 Jul, 2024 | 12970.0 | 12990.0 | 12650.0 | 12780.0 | 312.64 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF