Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15100.0 | 15100.0 | 14870.0 | 14890.0 | 288.74 Thousand |
| 16 May, 2024 | 15120.0 | 15170.0 | 14940.0 | 14970.0 | 428.24 Thousand |
| 14 May, 2024 | 15210.0 | 15290.0 | 14970.0 | 15020.0 | 457.84 Thousand |
| 13 May, 2024 | 15130.0 | 15280.0 | 14910.0 | 15240.0 | 735.82 Thousand |
| 10 May, 2024 | 14960.0 | 15120.0 | 14780.0 | 15020.0 | 798.67 Thousand |
| 09 May, 2024 | 14920.0 | 15130.0 | 14750.0 | 14850.0 | 699.13 Thousand |
| 08 May, 2024 | 14850.0 | 14930.0 | 14740.0 | 14920.0 | 506.15 Thousand |
| 07 May, 2024 | 15550.0 | 15580.0 | 14720.0 | 14890.0 | 1.42 Million |
| 03 May, 2024 | 15560.0 | 15570.0 | 15200.0 | 15410.0 | 593.57 Thousand |
| 02 May, 2024 | 15060.0 | 15710.0 | 14920.0 | 15400.0 | 1.3 Million |
RMV
3638
NOVA
7972
FANUF
MNHFF