Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14390.0 | 14570.0 | 14140.0 | 14560.0 | 505.51 Thousand |
| 15 Apr, 2024 | 14400.0 | 14570.0 | 14290.0 | 14470.0 | 457.84 Thousand |
| 12 Apr, 2024 | 14680.0 | 14780.0 | 14310.0 | 14640.0 | 713.22 Thousand |
| 11 Apr, 2024 | 15180.0 | 15220.0 | 14660.0 | 14750.0 | 848.48 Thousand |
| 09 Apr, 2024 | 15190.0 | 15670.0 | 15060.0 | 15180.0 | 1.25 Million |
| 08 Apr, 2024 | 15050.0 | 15150.0 | 14740.0 | 15090.0 | 644.36 Thousand |
| 05 Apr, 2024 | 14870.0 | 15100.0 | 14750.0 | 15010.0 | 527.55 Thousand |
| 04 Apr, 2024 | 14940.0 | 15180.0 | 14590.0 | 14980.0 | 965.11 Thousand |
| 03 Apr, 2024 | 14650.0 | 15050.0 | 14590.0 | 14800.0 | 957.51 Thousand |
| 02 Apr, 2024 | 15130.0 | 15190.0 | 14590.0 | 14650.0 | 1.19 Million |
RMV
3638
NOVA
7972
FANUF
MNHFF