sindoh Co.,Ltd. (029530.KS)

KRW 39900.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32150.0 32600.0 31900.0 32400.0 3859.00
24 Oct, 2023 31850.0 32200.0 31600.0 32150.0 4075.00
23 Oct, 2023 31650.0 32000.0 31450.0 31850.0 6780.00
20 Oct, 2023 31800.0 31800.0 31500.0 31650.0 802.00
19 Oct, 2023 32100.0 32350.0 31700.0 31800.0 4427.00
18 Oct, 2023 32150.0 32400.0 32050.0 32350.0 340.00
17 Oct, 2023 32400.0 32500.0 31900.0 32400.0 1649.00
16 Oct, 2023 32250.0 32350.0 31700.0 31850.0 1163.00
13 Oct, 2023 32150.0 32150.0 31800.0 32000.0 621.00
12 Oct, 2023 32150.0 32150.0 31800.0 32100.0 1283.00