sindoh Co.,Ltd. (029530.KS)
KRW 39900.0
(0.76%)
KRW 39900.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 32150.0 | 32400.0 | 32000.0 | 32200.0 | 7228.00 |
| 07 Nov, 2023 | 32300.0 | 32300.0 | 31900.0 | 32150.0 | 1796.00 |
| 06 Nov, 2023 | 32100.0 | 32300.0 | 31950.0 | 32300.0 | 7042.00 |
| 03 Nov, 2023 | 31750.0 | 32050.0 | 31750.0 | 32050.0 | 3940.00 |
| 02 Nov, 2023 | 31900.0 | 32000.0 | 31750.0 | 31900.0 | 1863.00 |
| 01 Nov, 2023 | 31800.0 | 32000.0 | 31700.0 | 31900.0 | 2054.00 |
| 31 Oct, 2023 | 32100.0 | 32100.0 | 31700.0 | 31950.0 | 8558.00 |
| 30 Oct, 2023 | 31950.0 | 32100.0 | 31700.0 | 32050.0 | 10.17 Thousand |
| 27 Oct, 2023 | 31800.0 | 32100.0 | 31550.0 | 32050.0 | 3486.00 |
| 26 Oct, 2023 | 32100.0 | 32300.0 | 31600.0 | 31650.0 | 5514.00 |
BPCP
6099
092730
002880
SOUL
LFPI