sindoh Co.,Ltd. (029530.KS)

KRW 39900.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33250.0 33600.0 33250.0 33550.0 3363.00
21 Nov, 2023 33200.0 33400.0 33200.0 33250.0 1568.00
20 Nov, 2023 33200.0 33350.0 32850.0 33200.0 4104.00
17 Nov, 2023 33200.0 33200.0 32800.0 32800.0 3380.00
16 Nov, 2023 33350.0 33550.0 32850.0 33250.0 5918.00
15 Nov, 2023 33350.0 33500.0 33000.0 33350.0 3985.00
14 Nov, 2023 32450.0 33500.0 32450.0 33300.0 8251.00
13 Nov, 2023 32600.0 32750.0 32550.0 32750.0 2100.00
10 Nov, 2023 32100.0 32550.0 32100.0 32550.0 1294.00
09 Nov, 2023 32450.0 32550.0 32250.0 32350.0 4008.00