sindoh Co.,Ltd. (029530.KS)

KRW 39300.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31950.0 31950.0 31300.0 31500.0 15.45 Thousand
27 Sep, 2023 31600.0 31850.0 31350.0 31800.0 5727.00
26 Sep, 2023 32000.0 32000.0 31400.0 31850.0 10.08 Thousand
25 Sep, 2023 32000.0 32300.0 31900.0 32100.0 9204.00
22 Sep, 2023 32000.0 32300.0 31900.0 32200.0 4717.00
21 Sep, 2023 32350.0 32450.0 32150.0 32200.0 2438.00
20 Sep, 2023 32400.0 32550.0 32300.0 32450.0 2615.00
19 Sep, 2023 32400.0 32650.0 32300.0 32400.0 2825.00
18 Sep, 2023 32100.0 32550.0 32050.0 32550.0 5895.00
15 Sep, 2023 32300.0 32550.0 32150.0 32250.0 12.27 Thousand