sindoh Co.,Ltd. (029530.KS)

KRW 39150.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38500.0 39500.0 38500.0 39150.0 5987.00
15 Apr, 2025 38700.0 38900.0 38550.0 38850.0 902.00
14 Apr, 2025 39150.0 39450.0 38900.0 38950.0 1388.00
11 Apr, 2025 38650.0 39500.0 38650.0 39500.0 5160.00
10 Apr, 2025 38000.0 39100.0 37850.0 39050.0 7088.00
09 Apr, 2025 38150.0 38150.0 37400.0 38000.0 5137.00
08 Apr, 2025 37850.0 38200.0 37100.0 38200.0 6441.00
07 Apr, 2025 38100.0 38100.0 37050.0 37300.0 14.07 Thousand
04 Apr, 2025 37600.0 38300.0 37550.0 38300.0 5356.00
03 Apr, 2025 37900.0 38150.0 37400.0 38000.0 3518.00