sindoh Co.,Ltd. (029530.KS)
KRW 39600.0
(0.64%)
KRW 39600.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 38950.0 | 39850.0 | 38700.0 | 39600.0 | 9971.00 |
| 24 Mar, 2025 | 38300.0 | 39200.0 | 38250.0 | 38700.0 | 5020.00 |
| 21 Mar, 2025 | 38050.0 | 38500.0 | 38050.0 | 38400.0 | 3029.00 |
| 20 Mar, 2025 | 38050.0 | 38550.0 | 37950.0 | 38300.0 | 4808.00 |
| 19 Mar, 2025 | 38400.0 | 38400.0 | 37800.0 | 38000.0 | 4700.00 |
| 18 Mar, 2025 | 38050.0 | 38450.0 | 38050.0 | 38200.0 | 3020.00 |
| 17 Mar, 2025 | 38100.0 | 38400.0 | 37900.0 | 38200.0 | 26.77 Thousand |
| 14 Mar, 2025 | 38200.0 | 38200.0 | 37850.0 | 37900.0 | 10.63 Thousand |
| 13 Mar, 2025 | 38200.0 | 38450.0 | 38050.0 | 38200.0 | 2165.00 |
| 12 Mar, 2025 | 38300.0 | 38400.0 | 38150.0 | 38200.0 | 4859.00 |
BPCP
6099
092730
002880
SOUL
LFPI