Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13600.0 | 14150.0 | 13590.0 | 14100.0 | 31.23 Thousand |
| 04 Mar, 2025 | 13690.0 | 13690.0 | 13420.0 | 13600.0 | 24.64 Thousand |
| 28 Feb, 2025 | 14000.0 | 14000.0 | 13670.0 | 13690.0 | 29.54 Thousand |
| 27 Feb, 2025 | 14290.0 | 14290.0 | 13980.0 | 14010.0 | 17.75 Thousand |
| 26 Feb, 2025 | 14200.0 | 14260.0 | 14050.0 | 14200.0 | 11.95 Thousand |
| 25 Feb, 2025 | 14200.0 | 14390.0 | 14080.0 | 14110.0 | 18.63 Thousand |
| 24 Feb, 2025 | 14040.0 | 14390.0 | 14040.0 | 14260.0 | 12.88 Thousand |
| 21 Feb, 2025 | 14200.0 | 14450.0 | 14070.0 | 14310.0 | 22.79 Thousand |
| 20 Feb, 2025 | 14430.0 | 14800.0 | 14210.0 | 14280.0 | 58.16 Thousand |
| 19 Feb, 2025 | 14160.0 | 14360.0 | 14080.0 | 14290.0 | 41.11 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH