Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13440.0 | 13890.0 | 13440.0 | 13830.0 | 26.05 Thousand |
| 12 Feb, 2025 | 13700.0 | 13700.0 | 13410.0 | 13430.0 | 35.5 Thousand |
| 11 Feb, 2025 | 13820.0 | 13820.0 | 13630.0 | 13650.0 | 18.77 Thousand |
| 10 Feb, 2025 | 13840.0 | 13840.0 | 13700.0 | 13710.0 | 22.27 Thousand |
| 07 Feb, 2025 | 14190.0 | 14300.0 | 13800.0 | 13840.0 | 29.43 Thousand |
| 06 Feb, 2025 | 13820.0 | 14180.0 | 13640.0 | 14010.0 | 31.58 Thousand |
| 05 Feb, 2025 | 13660.0 | 13860.0 | 13590.0 | 13730.0 | 15.69 Thousand |
| 04 Feb, 2025 | 13530.0 | 13710.0 | 13460.0 | 13590.0 | 19.82 Thousand |
| 03 Feb, 2025 | 13860.0 | 13860.0 | 13370.0 | 13460.0 | 38.79 Thousand |
| 31 Jan, 2025 | 14220.0 | 14220.0 | 13800.0 | 13870.0 | 37.08 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH