Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 13340.0 | 13340.0 | 12980.0 | 13040.0 | 15.27 Thousand |
| 27 Mar, 2025 | 13300.0 | 13520.0 | 13210.0 | 13210.0 | 30.7 Thousand |
| 26 Mar, 2025 | 13220.0 | 13310.0 | 13160.0 | 13300.0 | 12.02 Thousand |
| 25 Mar, 2025 | 13200.0 | 13290.0 | 13100.0 | 13160.0 | 12.43 Thousand |
| 24 Mar, 2025 | 13200.0 | 13200.0 | 13100.0 | 13140.0 | 5038.00 |
| 21 Mar, 2025 | 13180.0 | 13290.0 | 12940.0 | 13160.0 | 20.57 Thousand |
| 20 Mar, 2025 | 13320.0 | 13320.0 | 13050.0 | 13140.0 | 24.63 Thousand |
| 19 Mar, 2025 | 13350.0 | 13430.0 | 13190.0 | 13270.0 | 23.81 Thousand |
| 18 Mar, 2025 | 13530.0 | 13530.0 | 13310.0 | 13350.0 | 23.66 Thousand |
| 17 Mar, 2025 | 13400.0 | 13560.0 | 13400.0 | 13450.0 | 9741.00 |
5563
MAT
8026
MATI
IFNNF
MONARCH