KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 42850.0 42950.0 42650.0 42800.0 2451.00
26 Oct, 2023 43000.0 43100.0 42650.0 42850.0 2993.00
25 Oct, 2023 42900.0 43150.0 42800.0 43150.0 1376.00
24 Oct, 2023 42850.0 43000.0 42650.0 42800.0 2125.00
23 Oct, 2023 43200.0 43250.0 42850.0 42850.0 2825.00
20 Oct, 2023 43150.0 43350.0 42900.0 43200.0 1795.00
19 Oct, 2023 43400.0 43500.0 43000.0 43200.0 2089.00
18 Oct, 2023 43450.0 43850.0 43150.0 43400.0 2884.00
17 Oct, 2023 43100.0 43500.0 43100.0 43450.0 1446.00
16 Oct, 2023 43400.0 43500.0 43150.0 43200.0 1520.00