KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44500.0 44700.0 44450.0 44700.0 2422.00
23 Nov, 2023 44300.0 44600.0 44150.0 44500.0 4123.00
22 Nov, 2023 44950.0 44950.0 44000.0 44250.0 8536.00
21 Nov, 2023 44950.0 45100.0 44650.0 44950.0 11.33 Thousand
20 Nov, 2023 44500.0 44900.0 44500.0 44900.0 4378.00
17 Nov, 2023 44400.0 44550.0 44250.0 44500.0 4638.00
16 Nov, 2023 44300.0 44500.0 44100.0 44400.0 13.43 Thousand
15 Nov, 2023 43200.0 44550.0 43200.0 44300.0 20.38 Thousand
14 Nov, 2023 42600.0 42950.0 42500.0 42850.0 8783.00
13 Nov, 2023 42750.0 42850.0 42550.0 42600.0 2758.00