KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 42650.0 42750.0 42500.0 42750.0 2603.00
09 Nov, 2023 42700.0 42750.0 42500.0 42650.0 3583.00
08 Nov, 2023 42750.0 42800.0 42450.0 42650.0 6800.00
07 Nov, 2023 43000.0 43000.0 42550.0 42750.0 5329.00
06 Nov, 2023 42950.0 43000.0 42600.0 42800.0 7042.00
03 Nov, 2023 42800.0 42850.0 42500.0 42800.0 2302.00
02 Nov, 2023 42650.0 42900.0 42550.0 42750.0 1222.00
01 Nov, 2023 42350.0 42750.0 42350.0 42650.0 1707.00
31 Oct, 2023 42900.0 42900.0 42350.0 42500.0 6299.00
30 Oct, 2023 42850.0 42900.0 42600.0 42750.0 4172.00