INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7850.0 | 9350.0 | 7770.0 | 8190.0 | 616.82 Thousand |
| 26 Oct, 2023 | 8100.0 | 8130.0 | 7780.0 | 7930.0 | 53.92 Thousand |
| 25 Oct, 2023 | 8150.0 | 8420.0 | 8080.0 | 8190.0 | 27.36 Thousand |
| 24 Oct, 2023 | 8140.0 | 8210.0 | 7930.0 | 8210.0 | 53.11 Thousand |
| 23 Oct, 2023 | 8230.0 | 8340.0 | 8060.0 | 8140.0 | 104.9 Thousand |
| 20 Oct, 2023 | 8800.0 | 8850.0 | 8400.0 | 8400.0 | 141.4 Thousand |
| 19 Oct, 2023 | 9250.0 | 9430.0 | 8930.0 | 8930.0 | 138.81 Thousand |
| 18 Oct, 2023 | 9810.0 | 9860.0 | 9440.0 | 9530.0 | 146.41 Thousand |
| 17 Oct, 2023 | 10300.0 | 10470.0 | 9800.0 | 9810.0 | 418.4 Thousand |
| 16 Oct, 2023 | 9080.0 | 11590.0 | 9080.0 | 10310.0 | 2.41 Million |
LBI
GZD
HMTXF
SOS
BAUH4
THULE