INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8720.0 | 8910.0 | 8700.0 | 8850.0 | 15.83 Thousand |
| 23 Nov, 2023 | 8800.0 | 8900.0 | 8670.0 | 8720.0 | 17.98 Thousand |
| 22 Nov, 2023 | 8810.0 | 8890.0 | 8730.0 | 8790.0 | 10.01 Thousand |
| 21 Nov, 2023 | 8800.0 | 8930.0 | 8780.0 | 8820.0 | 11.71 Thousand |
| 20 Nov, 2023 | 8710.0 | 8900.0 | 8710.0 | 8820.0 | 12.55 Thousand |
| 17 Nov, 2023 | 9010.0 | 9010.0 | 8740.0 | 8800.0 | 23.78 Thousand |
| 16 Nov, 2023 | 8880.0 | 9050.0 | 8860.0 | 8990.0 | 32.99 Thousand |
| 15 Nov, 2023 | 8940.0 | 9150.0 | 8740.0 | 8880.0 | 96.46 Thousand |
| 14 Nov, 2023 | 8420.0 | 8880.0 | 8420.0 | 8600.0 | 13.01 Thousand |
| 13 Nov, 2023 | 8400.0 | 8670.0 | 8340.0 | 8500.0 | 32.25 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE