INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8850.0 | 9030.0 | 8850.0 | 8960.0 | 5890.00 |
| 04 Jan, 2024 | 9050.0 | 9070.0 | 8830.0 | 8960.0 | 14 Thousand |
| 03 Jan, 2024 | 9130.0 | 9130.0 | 9000.0 | 9000.0 | 16.44 Thousand |
| 02 Jan, 2024 | 9000.0 | 9150.0 | 8840.0 | 9140.0 | 9591.00 |
| 28 Dec, 2023 | 8950.0 | 9230.0 | 8920.0 | 9090.0 | 9906.00 |
| 27 Dec, 2023 | 9000.0 | 9030.0 | 8920.0 | 9000.0 | 12.61 Thousand |
| 26 Dec, 2023 | 9320.0 | 9320.0 | 8980.0 | 9100.0 | 19.5 Thousand |
| 22 Dec, 2023 | 9250.0 | 9320.0 | 9080.0 | 9320.0 | 37.5 Thousand |
| 21 Dec, 2023 | 9280.0 | 9400.0 | 9040.0 | 9250.0 | 42.12 Thousand |
| 20 Dec, 2023 | 8970.0 | 9210.0 | 8930.0 | 9110.0 | 34 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE