INFAC Corporation (023810.KS)
KRW 5680.0
(0.18%)
KRW 5680.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8500.0 | 8570.0 | 8120.0 | 8400.0 | 19.28 Thousand |
| 09 Nov, 2023 | 8350.0 | 8670.0 | 8350.0 | 8530.0 | 21.26 Thousand |
| 08 Nov, 2023 | 8680.0 | 8730.0 | 8360.0 | 8540.0 | 22.76 Thousand |
| 07 Nov, 2023 | 8940.0 | 8940.0 | 8420.0 | 8680.0 | 48.22 Thousand |
| 06 Nov, 2023 | 8410.0 | 8800.0 | 8410.0 | 8660.0 | 55.78 Thousand |
| 03 Nov, 2023 | 8360.0 | 8450.0 | 8180.0 | 8360.0 | 34.68 Thousand |
| 02 Nov, 2023 | 8000.0 | 8320.0 | 8000.0 | 8200.0 | 28.44 Thousand |
| 01 Nov, 2023 | 7930.0 | 8080.0 | 7930.0 | 7980.0 | 24.83 Thousand |
| 31 Oct, 2023 | 8200.0 | 8390.0 | 7910.0 | 7920.0 | 59.95 Thousand |
| 30 Oct, 2023 | 8190.0 | 8300.0 | 7980.0 | 8170.0 | 33.22 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE