ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 24300.0 | 24750.0 | 23600.0 | 23800.0 | 51.96 Thousand |
| 14 Jan, 2025 | 23700.0 | 24450.0 | 23400.0 | 24250.0 | 81.56 Thousand |
| 13 Jan, 2025 | 24100.0 | 24350.0 | 23550.0 | 23550.0 | 68.14 Thousand |
| 10 Jan, 2025 | 24550.0 | 24900.0 | 24000.0 | 24250.0 | 68.47 Thousand |
| 09 Jan, 2025 | 25250.0 | 25500.0 | 24400.0 | 24550.0 | 133.28 Thousand |
| 08 Jan, 2025 | 24300.0 | 25350.0 | 24150.0 | 25100.0 | 105.44 Thousand |
| 07 Jan, 2025 | 24450.0 | 24950.0 | 24250.0 | 24450.0 | 94.71 Thousand |
| 06 Jan, 2025 | 24350.0 | 24800.0 | 24000.0 | 24450.0 | 110.34 Thousand |
| 03 Jan, 2025 | 22700.0 | 24300.0 | 22700.0 | 24100.0 | 107.74 Thousand |
| 02 Jan, 2025 | 23350.0 | 23700.0 | 22550.0 | 22750.0 | 94.47 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR