Choil Aluminum Co., Ltd. (018470.KS)

KRW 1747.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2135.0 2150.0 2110.0 2140.0 355.75 Thousand
20 Nov, 2023 2065.0 2155.0 2065.0 2135.0 579.47 Thousand
17 Nov, 2023 2130.0 2135.0 2055.0 2075.0 536.64 Thousand
16 Nov, 2023 2135.0 2135.0 2095.0 2130.0 377.52 Thousand
15 Nov, 2023 2145.0 2165.0 2110.0 2120.0 575.45 Thousand
14 Nov, 2023 2075.0 2110.0 2055.0 2095.0 515.07 Thousand
13 Nov, 2023 2090.0 2095.0 2030.0 2030.0 557 Thousand
10 Nov, 2023 2110.0 2110.0 2055.0 2070.0 502.16 Thousand
09 Nov, 2023 2160.0 2165.0 2100.0 2120.0 503.72 Thousand
08 Nov, 2023 2190.0 2225.0 2130.0 2130.0 714.4 Thousand