Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2080.0 | 2095.0 | 2060.0 | 2075.0 | 752.67 Thousand |
| 18 Dec, 2023 | 2090.0 | 2105.0 | 2065.0 | 2095.0 | 546.49 Thousand |
| 15 Dec, 2023 | 2080.0 | 2125.0 | 2075.0 | 2090.0 | 740.38 Thousand |
| 14 Dec, 2023 | 2090.0 | 2090.0 | 2060.0 | 2080.0 | 439.24 Thousand |
| 13 Dec, 2023 | 2085.0 | 2085.0 | 2055.0 | 2060.0 | 521.82 Thousand |
| 12 Dec, 2023 | 2085.0 | 2095.0 | 2045.0 | 2085.0 | 648.59 Thousand |
| 11 Dec, 2023 | 2115.0 | 2130.0 | 2070.0 | 2085.0 | 743.71 Thousand |
| 08 Dec, 2023 | 2065.0 | 2120.0 | 2050.0 | 2115.0 | 677.9 Thousand |
| 07 Dec, 2023 | 2090.0 | 2110.0 | 2050.0 | 2060.0 | 687.9 Thousand |
| 06 Dec, 2023 | 2090.0 | 2110.0 | 2080.0 | 2100.0 | 522.8 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML